Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.43 +0.17 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.560 6.560 6.560 0 +0.03(+0.54%)
Dec 29, 2016 6.530 6.550 6.520 6.525 299,915 +0.02(+0.23%)
Dec 28, 2016 6.521 6.545 6.480 6.510 157,185 +0.02(+0.31%)
Dec 27, 2016 6.460 6.510 6.460 6.490 331,972 +0.04(+0.70%)
Dec 23, 2016 6.445 6.445 6.445 0 -0.01(-0.23%)
Dec 22, 2016 6.480 6.510 6.460 6.460 295,242 +0.02(+0.31%)
Dec 21, 2016 6.485 6.500 6.430 6.440 350,667 -0.05(-0.77%)
Dec 20, 2016 6.450 6.510 6.450 6.490 306,119 -0.02(-0.31%)
Dec 19, 2016 6.460 6.530 6.450 6.510 457,690 +0.06(+1.01%)
Dec 16, 2016 6.410 6.480 6.410 6.445 317,294 +0.08(+1.26%)
Dec 15, 2016 6.370 6.390 6.340 6.365 653,624 -0.10(-1.62%)
Dec 14, 2016 6.600 6.625 6.470 6.470 262,008 -0.19(-2.85%)
Dec 13, 2016 6.610 6.670 6.600 6.660 354,175 +0.17(+2.54%)
Dec 12, 2016 6.560 6.560 6.490 6.495 278,703 -0.11(-1.67%)
Dec 09, 2016 6.506 6.620 6.500 6.605 281,058 +0.01(+0.08%)
Dec 08, 2016 6.550 6.640 6.550 6.600 284,060 -0.08(-1.12%)
Dec 07, 2016 6.610 6.700 6.600 6.675 331,427 +0.14(+2.14%)
Dec 06, 2016 6.525 6.560 6.507 6.535 1,340,288 -0.03(-0.46%)
Dec 05, 2016 6.560 6.580 6.530 6.565 570,121 +0.18(+2.74%)
Dec 02, 2016 6.365 6.450 6.330 6.390 348,545 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.