Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9300	0.9300	0.9300	0.9300	4,000	+0.03(+3.33%)
Dec 29, 2011	0.9575	0.9650	0.9000	0.9000	10,000	-0.07(-7.22%)
Dec 28, 2011	0.9890	0.9890	0.9700	0.9700	3,945	-0.03(-2.51%)
Dec 23, 2011	0.9950	0.9950	0.9950	0.9950	0	+0.02(+2.54%)
Dec 20, 2011	0.9704	0.9704	0.9704	0.9704	0	+0.04(+3.79%)
Dec 19, 2011	0.9950	1.000	0.9350	0.9350	2,000	-0.04(-4.59%)
Dec 15, 2011	0.9800	0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Dec 14, 2011	0.9600	0.9700	0.9600	0.9600	9,750	-0.05(-4.95%)
Dec 13, 2011	1.020	1.020	1.010	1.010	5,235	-0.05(-4.72%)
Dec 12, 2011	1.080	1.080	1.060	1.060	2,300	-0.02(-1.85%)
Dec 09, 2011	1.080	1.080	1.080	1.080	13,500	+0.00(+0.00%)
Dec 08, 2011	1.080	1.080	1.080	1.080	100	-0.02(-1.82%)
Dec 07, 2011	1.160	1.170	1.100	1.100	17,500	+0.01(+0.92%)
Dec 06, 2011	1.090	1.090	1.090	1.090	10,717	-0.01(-0.91%)
Dec 05, 2011	1.110	1.110	1.100	1.100	36,599	+0.09(+8.91%)
Dec 02, 2011	1.010	1.010	1.010	1.010	9,500	+0.03(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.