Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.6900	0.6900	0.6900	0	-0.03(-3.52%)
Dec 29, 2020	0.6910	0.7152	0.6900	0.7152	3,920	+0.02(+3.50%)
Dec 28, 2020	0.6910	0.6910	0.6910	0.6910	500	-0.06(-7.87%)
Dec 24, 2020		0.7500	0.7500	0.7500	40	+0.00(+0.00%)
Dec 23, 2020	0.7700	0.7700	0.7500	0.7500	1,391	-0.01(-1.76%)
Dec 22, 2020	0.7530	0.7634	0.7400	0.7634	2,054	+0.03(+3.60%)
Dec 21, 2020	0.7500	0.7700	0.7369	0.7369	6,300	+0.02(+2.96%)
Dec 18, 2020	0.7000	0.7500	0.7000	0.7157	7,200	-0.01(-0.74%)
Dec 17, 2020	0.7500	0.7500	0.7210	0.7210	10,300	+0.02(+2.27%)
Dec 16, 2020	0.6856	0.7050	0.6856	0.7050	2,080	+0.02(+3.09%)
Dec 15, 2020	0.7350	0.7350	0.6720	0.6839	43,305	-0.06(-8.57%)
Dec 10, 2020		0.7480	0.7480	0.7480	0	-0.01(-1.58%)
Dec 09, 2020	0.7600	0.7600	0.7600	0.7600	1,000	-0.03(-3.55%)
Dec 03, 2020		0.7880	0.7880	0.7880	0	-0.05(-6.50%)
Dec 02, 2020	0.8450	0.8450	0.8000	0.8428	3,793	+0.03(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.