Indicators

Mitsubishi Corp (OP: MSBHF )

19.85 -0.94 (-4.53%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.35	31.75	31.35	31.75	880	+0.51(+1.63%)
Dec 29, 2022	31.73	31.73	31.24	31.24	1,204	-0.95(-2.95%)
Dec 28, 2022	32.09	32.19	32.09	32.19	15,080	-0.21(-0.63%)
Dec 27, 2022	32.25	32.40	32.25	32.40	3,826	+0.82(+2.58%)
Dec 23, 2022	31.58	31.58	31.58	31.58	475	-1.09(-3.34%)
Dec 22, 2022	32.75	32.75	32.67	32.67	332	+0.67(+2.09%)
Dec 20, 2022				32.00	118	+0.00(+0.00%)
Dec 19, 2022	32.36	32.36	32.00	32.00	1,180	-0.30(-0.93%)
Dec 16, 2022	32.00	32.85	31.75	32.30	3,026	+0.07(+0.23%)
Dec 15, 2022	32.23	32.23	32.23	32.23	1,566	-1.59(-4.72%)
Dec 14, 2022	32.20	33.82	32.20	33.82	631	+1.62(+5.03%)
Dec 13, 2022	32.20	32.20	32.20	32.20	840	+0.10(+0.31%)
Dec 12, 2022	32.72	32.72	32.10	32.10	1,505	-0.92(-2.79%)
Dec 09, 2022	32.84	33.02	32.84	33.02	407	+0.27(+0.82%)
Dec 07, 2022				32.75	1	+0.57(+1.77%)
Dec 06, 2022	32.25	32.26	32.18	32.18	2,291	-0.07(-0.22%)
Dec 05, 2022	32.49	32.49	32.10	32.25	3,212	-0.46(-1.41%)
Dec 02, 2022	32.80	32.90	32.71	32.71	63,235	-0.66(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.