Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.39	33.39	33.39	33.39	10,200	+0.39(+1.18%)
Dec 28, 2018	33.62	33.62	33.00	33.00	304,700	-0.46(-1.37%)
Dec 27, 2018	33.04	33.72	33.04	33.46	99,715	-0.34(-1.01%)
Dec 26, 2018		33.80	33.80	33.80	250,044	+0.00(+0.00%)
Dec 24, 2018	33.80	33.80	33.80	33.80	100	+0.17(+0.52%)
Dec 21, 2018	33.71	33.71	33.20	33.62	475,600	-0.27(-0.81%)
Dec 20, 2018	33.81	34.00	33.64	33.90	980,764	+2.40(+7.62%)
Dec 19, 2018	32.30	32.30	31.50	31.50	357,848	+0.20(+0.64%)
Dec 18, 2018	31.64	32.49	31.22	31.30	2,213,820	-1.71(-5.18%)
Dec 17, 2018	33.54	33.55	33.01	33.01	839,334	-1.53(-4.43%)
Dec 14, 2018	34.63	34.63	34.40	34.54	1,426,700	-0.32(-0.92%)
Dec 13, 2018	34.70	34.99	34.62	34.86	764,291	+1.37(+4.09%)
Dec 12, 2018	33.20	33.80	32.62	33.49	180,842	+0.97(+2.98%)
Dec 11, 2018	33.02	33.02	32.52	32.52	747,630	+0.04(+0.12%)
Dec 10, 2018	32.82	32.88	32.43	32.48	365,500	-1.28(-3.79%)
Dec 07, 2018	34.86	34.86	33.53	33.76	594,600	-2.04(-5.70%)
Dec 06, 2018	35.47	36.19	34.65	35.80	924,957	+0.02(+0.06%)
Dec 04, 2018	37.64	37.64	35.78	35.78	223,800	-1.36(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.