Indicators

Alphabet-A (NQ: GOOGL )

175.01 +0.55 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.61	52.61	52.61	0	-0.13(-0.24%)
Dec 28, 2017	53.05	53.18	52.61	52.74	19,901,896	-0.21(-0.40%)
Dec 27, 2017	53.27	53.35	52.88	52.95	22,349,582	-0.28(-0.53%)
Dec 26, 2017	53.37	53.38	52.87	53.23	18,396,230	-0.15(-0.28%)
Dec 22, 2017	53.44	53.52	53.33	53.38	17,809,336	-0.10(-0.19%)
Dec 21, 2017	53.71	53.81	53.39	53.48	24,981,900	-0.14(-0.25%)
Dec 20, 2017	53.98	54.00	53.37	53.62	28,757,388	-0.31(-0.58%)
Dec 19, 2017	54.09	54.19	53.55	53.93	25,867,956	-0.27(-0.49%)
Dec 18, 2017	53.76	54.26	53.46	54.19	30,289,524	+0.65(+1.22%)
Dec 15, 2017	53.13	53.70	52.94	53.54	63,832,880	+0.73(+1.37%)
Dec 14, 2017	52.71	53.29	52.62	52.81	30,946,918	+0.30(+0.58%)
Dec 13, 2017	52.54	52.71	52.27	52.51	27,710,728	+0.13(+0.25%)
Dec 12, 2017	52.44	53.06	52.23	52.38	33,905,088	-0.16(-0.30%)
Dec 11, 2017	52.50	52.74	52.15	52.54	23,277,626	+0.13(+0.25%)
Dec 08, 2017	52.53	52.76	52.23	52.41	31,205,214	+0.24(+0.46%)
Dec 07, 2017	51.74	52.39	51.71	52.17	30,892,316	+0.59(+1.15%)
Dec 06, 2017	50.77	51.92	50.71	51.58	27,661,552	+0.66(+1.29%)
Dec 05, 2017	50.49	51.77	50.06	50.92	39,031,144	+0.39(+0.76%)
Dec 04, 2017	51.33	51.49	50.40	50.54	38,815,460	-0.66(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.