Indicators

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.98	81.27	79.41	79.84	229,733	-1.24(-1.53%)
Dec 28, 2023	80.63	81.14	79.97	81.08	127,711	+0.56(+0.70%)
Dec 27, 2023	80.86	81.38	80.36	80.52	74,965	-0.07(-0.09%)
Dec 26, 2023	80.00	80.74	79.66	80.59	122,998	+1.28(+1.61%)
Dec 22, 2023	80.44	81.30	79.24	79.31	149,202	-0.62(-0.78%)
Dec 21, 2023	77.91	80.02	77.64	79.93	211,220	+2.78(+3.60%)
Dec 20, 2023	78.23	80.19	77.15	77.15	274,507	-0.92(-1.18%)
Dec 19, 2023	77.21	79.06	77.15	78.07	212,261	+1.45(+1.89%)
Dec 18, 2023	76.86	76.95	75.68	76.62	157,229	+0.26(+0.34%)
Dec 15, 2023	75.57	76.57	74.51	76.36	382,492	+1.12(+1.49%)
Dec 14, 2023	74.72	75.37	73.07	75.24	151,392	+1.51(+2.05%)
Dec 13, 2023	71.91	74.12	71.15	73.73	125,306	+1.82(+2.53%)
Dec 12, 2023	70.49	72.18	70.01	71.91	170,271	+1.75(+2.49%)
Dec 11, 2023	69.55	70.48	69.18	70.16	89,451	+0.90(+1.30%)
Dec 08, 2023	67.77	69.81	67.77	69.26	97,447	+1.49(+2.20%)
Dec 07, 2023	67.02	67.80	66.91	67.77	147,646	+0.57(+0.85%)
Dec 06, 2023	67.21	67.67	66.49	67.20	119,966	+0.65(+0.98%)
Dec 05, 2023	66.10	66.64	65.64	66.55	87,079	+0.34(+0.51%)
Dec 04, 2023	65.33	66.66	65.07	66.21	113,014	+0.54(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.