Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.440 -0.010 (-0.69%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.310 1.320 1.221 1.260 344,305 -0.06(-4.55%)
Dec 29, 2022 1.260 1.330 1.250 1.320 354,872 +0.00(+0.00%)
Dec 28, 2022 1.210 1.330 1.180 1.320 438,593 +0.11(+9.09%)
Dec 27, 2022 1.120 1.220 1.110 1.210 337,489 +0.06(+5.22%)
Dec 23, 2022 1.150 1.170 1.120 1.150 121,955 -0.01(-0.86%)
Dec 22, 2022 1.150 1.170 1.100 1.160 222,603 +0.01(+1.31%)
Dec 21, 2022 1.170 1.180 1.120 1.145 90,949 -0.01(-1.29%)
Dec 20, 2022 1.099 1.190 1.099 1.160 104,904 +0.03(+2.65%)
Dec 19, 2022 1.160 1.216 0.9577 1.130 471,287 -0.03(-2.59%)
Dec 16, 2022 1.040 1.200 1.040 1.160 658,994 +0.06(+5.45%)
Dec 15, 2022 1.100 1.110 1.050 1.100 183,433 -0.00(-0.34%)
Dec 14, 2022 1.050 1.150 1.049 1.104 414,262 +0.05(+5.12%)
Dec 13, 2022 0.9700 1.070 0.9700 1.050 337,270 +0.04(+3.96%)
Dec 12, 2022 0.9900 1.036 0.9650 1.010 190,339 -0.05(-4.72%)
Dec 09, 2022 0.9849 1.100 0.9849 1.060 450,576 +0.07(+7.37%)
Dec 08, 2022 0.9500 1.000 0.9500 0.9872 251,006 +0.06(+7.01%)
Dec 07, 2022 0.8799 0.9800 0.8500 0.9225 426,878 +0.04(+4.91%)
Dec 06, 2022 0.8600 0.8944 0.8600 0.8793 93,202 -0.01(-1.29%)
Dec 05, 2022 0.9001 0.9400 0.8704 0.8908 46,331 -0.04(-4.00%)
Dec 02, 2022 0.8561 0.9300 0.8561 0.9279 151,276 +0.06(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.