Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.30 -0.57 (-2.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.758	9.901	9.739	9.831	16,804	+0.09(+0.95%)
Dec 29, 2011	9.700	9.751	9.654	9.739	8,923	+0.10(+1.01%)
Dec 28, 2011	9.577	9.726	9.577	9.641	25,816	-0.23(-2.37%)
Dec 27, 2011	9.927	9.927	9.863	9.875	4,377	-0.02(-0.20%)
Dec 23, 2011	9.959	9.959	9.862	9.894	11,406	+0.17(+1.73%)
Dec 21, 2011	9.894	9.894	9.661	9.726	15,770	-0.01(-0.07%)
Dec 20, 2011	9.778	9.788	9.655	9.732	20,412	+0.42(+4.53%)
Dec 19, 2011	9.524	9.525	9.311	9.311	39,340	-0.12(-1.31%)
Dec 16, 2011	9.499	9.551	9.356	9.434	8,322	-0.04(-0.41%)
Dec 15, 2011	9.622	9.622	9.434	9.473	19,757	+0.11(+1.18%)
Dec 14, 2011	9.512	9.512	9.324	9.362	58,245	-0.25(-2.57%)
Dec 13, 2011	9.836	9.927	9.512	9.609	106,319	-0.23(-2.37%)
Dec 12, 2011	10.01	10.01	9.739	9.843	50,007	-0.55(-5.25%)
Dec 09, 2011	10.08	10.39	10.08	10.39	65,648	+0.41(+4.10%)
Dec 08, 2011	10.22	10.22	9.979	9.979	17,585	-0.47(-4.51%)
Dec 07, 2011	10.36	10.48	10.17	10.45	28,978	-0.02(-0.21%)
Dec 06, 2011	10.38	10.52	10.38	10.47	38,260	-0.01(-0.12%)
Dec 05, 2011	10.69	10.69	10.46	10.48	46,296	+0.21(+2.02%)
Dec 02, 2011	10.37	10.53	10.26	10.28	51,561	+0.19(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.