Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.42	25.60	25.22	25.27	142,290	-0.10(-0.39%)
Dec 29, 2011	25.41	25.60	25.20	25.37	148,240	+0.08(+0.32%)
Dec 28, 2011	25.73	25.75	25.18	25.29	85,432	-0.48(-1.86%)
Dec 27, 2011	25.64	26.00	25.56	25.77	96,110	+0.18(+0.70%)
Dec 23, 2011	25.73	25.73	25.21	25.59	46,688	+0.09(+0.35%)
Dec 21, 2011	26.90	27.47	24.83	25.50	191,416	-0.51(-1.96%)
Dec 20, 2011	25.30	26.05	25.16	26.01	222,374	+1.18(+4.75%)
Dec 19, 2011	25.59	26.20	24.54	24.83	164,712	-0.66(-2.59%)
Dec 16, 2011	25.43	25.97	24.79	25.49	231,855	+0.31(+1.23%)
Dec 15, 2011	25.16	25.32	24.49	25.18	128,466	+0.25(+1.00%)
Dec 14, 2011	25.35	25.52	24.36	24.93	289,271	-0.59(-2.31%)
Dec 13, 2011	25.93	26.26	25.34	25.52	179,334	-0.29(-1.12%)
Dec 12, 2011	25.53	25.87	25.25	25.81	84,569	-0.17(-0.65%)
Dec 09, 2011	25.65	26.24	25.14	25.98	169,291	+0.35(+1.37%)
Dec 08, 2011	25.67	26.04	25.47	25.63	205,371	-0.28(-1.08%)
Dec 07, 2011	25.84	26.02	25.40	25.91	75,412	-0.03(-0.12%)
Dec 06, 2011	25.73	26.22	25.57	25.94	229,203	+0.18(+0.70%)
Dec 05, 2011	25.32	26.10	25.15	25.76	215,639	+0.79(+3.16%)
Dec 02, 2011	25.01	25.25	24.76	24.97	177,032	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.