Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.63 23.38 23.38 23.38 486,200 +0.73(+3.22%)
Dec 30, 2013 22.56 23.06 22.46 22.65 716,593 +0.01(+0.04%)
Dec 27, 2013 22.67 22.94 22.47 22.64 151,242 +0.05(+0.22%)
Dec 26, 2013 22.72 22.95 22.32 22.59 181,206 -0.09(-0.40%)
Dec 24, 2013 22.80 22.94 22.42 22.68 108,800 -0.03(-0.13%)
Dec 23, 2013 22.78 22.90 22.49 22.71 410,251 +0.10(+0.44%)
Dec 20, 2013 22.29 22.75 22.10 22.61 645,069 +0.43(+1.94%)
Dec 19, 2013 22.51 22.54 22.06 22.18 328,333 -0.30(-1.33%)
Dec 18, 2013 22.34 22.81 22.02 22.48 370,110 +0.22(+0.99%)
Dec 17, 2013 22.12 22.30 21.96 22.26 332,657 +0.09(+0.41%)
Dec 16, 2013 21.77 22.57 21.77 22.17 262,433 +0.43(+1.98%)
Dec 13, 2013 21.23 21.84 21.23 21.74 297,392 +0.52(+2.45%)
Dec 12, 2013 21.35 21.52 21.06 21.22 606,070 -0.05(-0.24%)
Dec 11, 2013 21.45 21.64 21.25 21.27 424,541 -0.14(-0.65%)
Dec 10, 2013 21.80 21.81 21.20 21.41 379,491 -0.38(-1.74%)
Dec 09, 2013 21.75 21.80 21.50 21.79 611,651 +0.08(+0.37%)
Dec 06, 2013 22.08 22.42 21.60 21.71 0 -0.14(-0.64%)
Dec 05, 2013 21.84 22.05 21.76 21.85 0 -0.04(-0.18%)
Dec 04, 2013 21.89 22.08 21.68 21.89 0 -0.10(-0.45%)
Dec 03, 2013 21.91 22.10 21.79 21.99 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.