Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.30	44.30	44.30	0	-0.30(-0.67%)
Dec 28, 2017	44.60	44.65	43.90	44.60	226,613	+0.30(+0.68%)
Dec 27, 2017	44.30	44.65	44.05	44.30	181,974	-0.05(-0.11%)
Dec 26, 2017	43.85	44.45	43.45	44.35	261,967	+0.50(+1.14%)
Dec 22, 2017	44.05	44.15	43.60	43.85	247,766	-0.15(-0.34%)
Dec 21, 2017	44.55	44.85	43.85	44.00	460,761	-0.50(-1.12%)
Dec 20, 2017	45.20	45.33	44.35	44.50	429,287	-0.25(-0.56%)
Dec 19, 2017	45.50	45.75	44.55	44.75	531,289	-0.80(-1.76%)
Dec 18, 2017	46.05	46.35	45.35	45.55	400,999	+0.00(+0.00%)
Dec 15, 2017	44.15	45.90	43.95	45.55	613,100	+1.50(+3.41%)
Dec 14, 2017	44.60	45.05	44.00	44.05	367,439	-0.45(-1.01%)
Dec 13, 2017	44.20	44.65	43.95	44.50	531,764	+0.25(+0.56%)
Dec 12, 2017	44.10	44.60	43.85	44.25	229,207	+0.10(+0.23%)
Dec 11, 2017	44.45	44.65	43.95	44.15	329,545	-0.20(-0.45%)
Dec 08, 2017	45.35	45.95	44.30	44.35	568,366	-0.50(-1.11%)
Dec 07, 2017	43.90	44.85	43.75	44.85	575,506	+1.00(+2.28%)
Dec 06, 2017		43.90	43.02	43.85	588,512	+0.35(+0.80%)
Dec 05, 2017	44.20	44.55	43.45	43.50	399,423	-0.70(-1.58%)
Dec 04, 2017	45.35	45.35	44.15	44.20	856,121	-0.75(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.