Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.62	48.84	47.62	48.19	525,200	+0.29(+0.61%)
Dec 28, 2018	48.02	48.90	46.99	47.90	547,000	+0.29(+0.61%)
Dec 27, 2018	46.63	47.62	46.22	47.61	1,106,259	+0.43(+0.91%)
Dec 26, 2018	45.05	47.22	44.97	47.18	535,924	+2.52(+5.64%)
Dec 24, 2018	44.60	46.00	43.57	44.66	251,700	-0.49(-1.09%)
Dec 21, 2018	47.05	47.05	45.12	45.15	845,600	-1.42(-3.05%)
Dec 20, 2018	47.33	48.33	45.07	46.57	796,389	-0.83(-1.75%)
Dec 19, 2018	47.03	48.51	46.71	47.40	830,341	+0.38(+0.81%)
Dec 18, 2018	47.16	48.16	46.00	47.02	1,604,491	+0.10(+0.21%)
Dec 17, 2018	47.85	50.18	46.16	46.92	700,760	-1.19(-2.47%)
Dec 14, 2018	49.73	50.00	47.98	48.11	622,600	-2.38(-4.71%)
Dec 13, 2018	51.95	52.42	50.39	50.49	570,134	-1.04(-2.02%)
Dec 12, 2018	52.20	52.77	51.25	51.53	1,030,328	+0.04(+0.08%)
Dec 11, 2018	51.99	52.70	50.51	51.49	683,498	+0.33(+0.65%)
Dec 10, 2018	50.57	51.66	50.11	51.16	787,326	+0.53(+1.05%)
Dec 07, 2018	50.84	51.41	49.88	50.63	1,588,100	-0.54(-1.06%)
Dec 06, 2018	49.13	51.25	48.87	51.17	1,242,136	+0.76(+1.51%)
Dec 04, 2018	52.69	52.93	50.16	50.41	1,427,900	-2.57(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.