Indicators

T.Rowe Price Group (NQ: TROW )

114.26 -2.31 (-1.98%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.71	44.49	43.42	44.48	2,190,986	+0.81(+1.86%)
Dec 28, 2012	44.20	44.50	43.66	43.67	2,483,470	-0.77(-1.72%)
Dec 27, 2012	44.75	44.87	43.89	44.44	1,541,761	-0.12(-0.26%)
Dec 26, 2012	45.10	45.10	44.45	44.55	1,632,109	-0.46(-1.03%)
Dec 24, 2012	44.87	45.19	44.85	45.02	792,258	+0.01(+0.02%)
Dec 21, 2012	45.06	45.33	44.63	45.01	3,257,398	-0.42(-0.92%)
Dec 20, 2012	45.01	45.43	45.01	45.43	1,745,504	+0.35(+0.77%)
Dec 19, 2012	45.33	45.73	45.00	45.08	2,356,117	-0.11(-0.24%)
Dec 18, 2012	45.21	45.46	44.61	45.19	4,431,936	+0.21(+0.47%)
Dec 17, 2012	43.83	45.00	43.73	44.98	2,587,747	+1.27(+2.91%)
Dec 14, 2012	43.73	43.86	43.56	43.71	2,263,746	-0.06(-0.14%)
Dec 13, 2012	43.86	43.97	43.53	43.77	1,566,734	+0.05(+0.12%)
Dec 12, 2012	44.12	44.43	43.46	43.71	2,357,447	-0.10(-0.23%)
Dec 11, 2012	43.08	43.86	42.99	43.81	2,873,042	+0.95(+2.22%)
Dec 10, 2012	43.22	43.24	42.82	42.86	2,052,054	-0.52(-1.20%)
Dec 07, 2012	43.51	43.66	43.08	43.38	1,246,683	-0.01(-0.02%)
Dec 06, 2012	42.99	43.51	42.80	43.39	2,720,423	+0.34(+0.79%)
Dec 05, 2012	42.77	43.26	42.66	43.05	1,812,812	+0.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.