Indicators

T.Rowe Price Group (NQ: TROW )

116.57 -1.82 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.21	106.74	105.16	105.42	897,576	-1.29(-1.21%)
Dec 28, 2023	106.19	106.89	105.94	106.71	792,522	+0.31(+0.29%)
Dec 27, 2023	106.78	106.81	106.03	106.40	1,178,651	+0.00(+0.00%)
Dec 26, 2023	105.64	106.70	105.32	106.40	669,050	+0.78(+0.74%)
Dec 22, 2023	105.65	106.41	104.97	105.62	894,073	+0.98(+0.94%)
Dec 21, 2023	105.01	105.16	103.47	104.64	1,071,086	+0.89(+0.86%)
Dec 20, 2023	105.84	106.22	103.75	103.75	1,312,546	-2.19(-2.07%)
Dec 19, 2023	104.90	106.36	104.80	105.94	1,482,351	+1.42(+1.36%)
Dec 18, 2023	104.06	104.87	103.45	104.52	1,857,243	+0.48(+0.46%)
Dec 15, 2023	104.51	105.78	103.27	104.04	3,527,393	-1.02(-0.97%)
Dec 14, 2023	101.87	106.50	101.76	105.06	3,399,288	+5.22(+5.23%)
Dec 13, 2023	95.63	100.14	95.15	99.84	2,380,822	+3.72(+3.87%)
Dec 12, 2023	95.51	96.41	94.32	96.12	2,227,253	+0.48(+0.51%)
Dec 11, 2023	94.95	96.25	94.69	95.63	2,430,791	+0.41(+0.43%)
Dec 08, 2023	96.24	97.25	95.18	95.23	1,942,607	-1.45(-1.50%)
Dec 07, 2023	96.46	97.24	96.01	96.68	2,068,484	+0.07(+0.07%)
Dec 06, 2023	97.96	98.58	96.58	96.61	1,955,154	-0.66(-0.68%)
Dec 05, 2023	97.84	98.20	96.94	97.27	998,767	-1.41(-1.43%)
Dec 04, 2023	98.17	99.57	97.96	98.68	1,036,720	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.