Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	9.303	9.656	9.656	9.656	9	+0.38(+4.07%)
Dec 28, 2015	9.552	9.278	9.278	9.278	93	-0.33(-3.42%)
Dec 23, 2015	9.237	9.606	9.606	9.606	7,945	-0.07(-0.68%)
Dec 21, 2015	9.282	9.673	9.673	9.673	3,130	-0.11(-1.11%)
Dec 18, 2015	9.777	9.781	9.777	9.781	4,461	+0.00(+0.04%)
Dec 17, 2015	9.777	9.777	9.777	9.777	671	+0.08(+0.86%)
Dec 16, 2015	9.656	9.781	9.303	9.694	28,647	+0.04(+0.39%)
Dec 15, 2015	9.100	9.839	9.100	9.656	3,910	-0.10(-1.06%)
Dec 14, 2015	9.775	9.781	9.096	9.760	11,128	-0.02(-0.25%)
Dec 11, 2015	9.777	9.785	9.777	9.785	1,538	+0.50(+5.37%)
Dec 10, 2015	9.594	9.594	9.287	9.287	787	-0.31(-3.20%)
Dec 08, 2015	9.594	9.594	9.594	9.594	240	-0.06(-0.65%)
Dec 07, 2015	9.656	9.656	9.656	9.656	416	+0.00(+0.00%)
Dec 04, 2015	9.656	9.656	9.656	9.656	240	+0.01(+0.13%)
Dec 03, 2015	9.644	9.644	9.644	9.644	240	-0.61(-5.95%)
Dec 02, 2015	9.631	10.25	9.631	10.25	568	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.