Indicators

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.08	38.69	37.96	38.69	19,049	+0.44(+1.16%)
Dec 29, 2011	38.26	38.26	37.88	38.25	8,399	+0.16(+0.41%)
Dec 28, 2011	38.22	38.22	37.78	38.09	15,773	-0.37(-0.95%)
Dec 27, 2011	38.12	38.46	38.12	38.46	9,563	-0.07(-0.19%)
Dec 23, 2011	38.71	38.71	38.04	38.53	7,850	+0.48(+1.25%)
Dec 21, 2011	37.97	38.23	36.91	38.05	13,676	-0.19(-0.51%)
Dec 20, 2011	37.36	38.25	36.23	38.25	16,418	+1.66(+4.55%)
Dec 19, 2011	37.78	37.78	36.56	36.58	14,257	-0.84(-2.24%)
Dec 16, 2011	38.04	38.54	37.42	37.42	21,672	-0.28(-0.74%)
Dec 15, 2011	37.59	37.70	37.14	37.70	8,298	+0.48(+1.29%)
Dec 14, 2011	36.72	37.22	36.61	37.22	16,861	+0.42(+1.15%)
Dec 13, 2011	37.14	37.52	36.79	36.79	18,685	-0.44(-1.18%)
Dec 12, 2011	37.16	37.47	37.08	37.23	13,185	-0.40(-1.06%)
Dec 09, 2011	37.29	37.76	37.15	37.63	26,366	+0.96(+2.62%)
Dec 08, 2011	37.94	38.26	36.67	36.67	30,635	-1.20(-3.18%)
Dec 07, 2011	37.64	38.40	36.97	37.87	36,105	+0.36(+0.95%)
Dec 06, 2011	36.90	37.77	36.90	37.51	22,989	+0.46(+1.23%)
Dec 05, 2011	37.77	38.16	36.73	37.06	44,404	-0.45(-1.19%)
Dec 02, 2011	37.22	37.76	37.00	37.50	42,360	+1.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.