Indicators

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.18	39.75	39.18	39.46	13,496	+0.10(+0.25%)
Dec 28, 2012	39.23	39.57	39.06	39.36	6,470	-0.14(-0.35%)
Dec 27, 2012	39.24	39.68	39.24	39.50	3,446	-0.28(-0.70%)
Dec 26, 2012	40.05	40.09	39.10	39.78	9,070	-0.11(-0.28%)
Dec 24, 2012	39.69	40.38	39.69	39.89	15,568	-0.83(-2.03%)
Dec 21, 2012	40.48	40.89	39.92	40.71	33,655	+0.03(+0.09%)
Dec 20, 2012	40.50	41.00	39.52	40.68	26,304	-0.26(-0.64%)
Dec 19, 2012	40.97	40.97	39.81	40.94	22,196	+0.01(+0.01%)
Dec 18, 2012	41.31	41.34	39.37	40.93	29,355	-0.18(-0.44%)
Dec 17, 2012	41.84	42.22	41.03	41.11	14,829	-0.51(-1.21%)
Dec 14, 2012	42.24	42.24	41.17	41.62	22,704	-0.74(-1.76%)
Dec 13, 2012	42.03	42.42	41.35	42.36	23,139	+0.52(+1.24%)
Dec 12, 2012	42.25	42.32	41.61	41.85	42,601	-0.41(-0.97%)
Dec 11, 2012	42.00	42.44	41.08	42.25	37,562	+0.41(+0.97%)
Dec 10, 2012	41.76	42.33	41.68	41.85	55,046	+0.26(+0.62%)
Dec 07, 2012	42.43	42.43	41.48	41.59	24,393	-0.31(-0.74%)
Dec 06, 2012	43.88	43.88	41.85	41.90	54,713	+1.10(+2.71%)
Dec 05, 2012	41.39	41.39	40.59	40.80	10,255	-0.52(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.