Indicators

Qcr Holdings Inc (NQ: QCRH )

55.95 +0.73 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.22	16.22	16.22	16.22	947	-0.36(-2.16%)
Dec 28, 2006	16.42	16.58	16.42	16.58	302	+0.00(+0.00%)
Dec 27, 2006	16.47	16.58	16.47	16.58	5,064	+0.16(+0.95%)
Dec 26, 2006	16.74	16.74	16.42	16.42	2,133	-0.02(-0.11%)
Dec 22, 2006	16.44	16.44	16.44	16.44	163	-0.05(-0.28%)
Dec 21, 2006	16.35	16.48	16.35	16.48	1,851	-0.05(-0.28%)
Dec 20, 2006	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Dec 19, 2006	16.57	16.58	16.40	16.53	9,097	+0.05(+0.28%)
Dec 18, 2006	16.53	16.70	16.42	16.48	3,116	-0.51(-3.03%)
Dec 15, 2006	16.26	17.30	16.26	17.00	4,011	+0.46(+2.78%)
Dec 14, 2006	16.54	16.54	16.54	16.54	0	+0.00(+0.00%)
Dec 13, 2006	16.34	16.54	16.30	16.54	621	-0.03(-0.17%)
Dec 12, 2006	16.52	16.85	16.52	16.57	3,573	+0.05(+0.28%)
Dec 11, 2006	16.65	16.85	16.52	16.52	1,524	-0.57(-3.33%)
Dec 08, 2006	16.53	17.32	16.53	17.09	6,690	+0.56(+3.39%)
Dec 07, 2006	16.53	16.53	16.53	16.53	108	+0.09(+0.56%)
Dec 06, 2006	16.44	16.53	16.44	16.44	5,851	+0.14(+0.84%)
Dec 05, 2006	16.30	16.48	16.30	16.30	2,295	-0.09(-0.56%)
Dec 04, 2006	16.22	16.39	16.22	16.39	2,479	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.