Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

55.44 -0.75 (-1.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.676 7.676 7.676 7.676 761 +0.01(+0.12%)
Dec 30, 2009 8.053 8.053 7.667 7.667 6,438 -0.22(-2.80%)
Dec 29, 2009 8.026 8.145 7.639 7.888 6,641 -0.36(-4.35%)
Dec 28, 2009 7.483 8.246 7.446 8.246 10,995 +0.68(+8.99%)
Dec 24, 2009 7.400 8.504 7.364 7.566 13,947 -0.21(-2.72%)
Dec 23, 2009 7.474 7.860 7.456 7.777 14,575 +0.06(+0.83%)
Dec 22, 2009 8.164 8.274 7.446 7.713 23,005 -0.06(-0.71%)
Dec 21, 2009 7.713 8.237 7.713 7.768 761 -0.05(-0.59%)
Dec 18, 2009 7.777 7.814 7.777 7.814 1,087 +0.04(+0.47%)
Dec 17, 2009 7.630 7.998 7.511 7.777 7,775 +0.42(+5.75%)
Dec 16, 2009 7.327 7.833 7.226 7.355 6,473 +0.16(+2.17%)
Dec 15, 2009 7.266 7.266 6.913 7.198 761 +0.21(+3.03%)
Dec 14, 2009 6.886 7.207 6.867 6.987 2,798 +0.05(+0.66%)
Dec 11, 2009 7.005 7.143 6.812 6.941 7,840 +0.17(+2.58%)
Dec 10, 2009 6.803 7.217 6.766 6.766 12,692 -0.06(-0.94%)
Dec 09, 2009 6.895 7.033 6.601 6.830 12,906 -0.22(-3.13%)
Dec 08, 2009 6.922 7.115 6.895 7.051 3,376 +0.11(+1.59%)
Dec 07, 2009 7.906 7.906 6.775 6.941 23,624 -0.87(-11.18%)
Dec 04, 2009 7.814 7.879 7.814 7.814 2,191 +0.42(+5.72%)
Dec 03, 2009 7.428 7.584 7.391 7.391 6,545 +0.01(+0.12%)
Dec 02, 2009 7.161 8.141 7.161 7.382 5,421 +0.28(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.