Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.25	41.25	41.25	0	-0.91(-2.17%)
Dec 28, 2017	42.31	42.31	41.93	42.17	30,460	+0.10(+0.23%)
Dec 27, 2017	42.07	42.17	41.73	42.07	20,558	+0.05(+0.11%)
Dec 26, 2017	42.26	42.41	41.68	42.02	30,344	-0.19(-0.46%)
Dec 22, 2017	43.13	43.13	42.12	42.21	33,039	-0.87(-2.01%)
Dec 21, 2017	43.18	43.61	42.98	43.08	25,101	+0.10(+0.22%)
Dec 20, 2017	43.32	43.61	42.89	42.98	98,585	+0.10(+0.22%)
Dec 19, 2017	42.84	43.18	42.55	42.89	38,517	+0.14(+0.34%)
Dec 18, 2017	42.26	43.61	42.26	42.74	73,945	+0.91(+2.19%)
Dec 15, 2017	41.73	43.08	41.64	41.83	164,378	+0.05(+0.12%)
Dec 14, 2017	42.45	42.70	41.49	41.78	45,373	-0.82(-1.92%)
Dec 13, 2017	42.65	43.18	42.36	42.60	42,346	-0.05(-0.11%)
Dec 12, 2017	42.36	42.79	42.21	42.65	23,803	+0.43(+1.02%)
Dec 11, 2017	42.50	42.94	41.93	42.21	39,531	-0.24(-0.57%)
Dec 08, 2017	43.27	43.27	42.41	42.46	35,155	-0.62(-1.45%)
Dec 07, 2017	43.99	44.14	42.98	43.08	31,601	-1.06(-2.40%)
Dec 06, 2017	43.90	44.57	43.84	44.14	37,941	+0.10(+0.22%)
Dec 05, 2017	43.56	44.62	43.32	44.04	65,602	+0.58(+1.33%)
Dec 04, 2017	43.75	44.67	43.32	43.46	65,777	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.