Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.99	31.87	30.46	31.08	33,864	+0.12(+0.38%)
Dec 28, 2018	30.64	31.98	30.38	30.97	31,592	+0.43(+1.40%)
Dec 27, 2018	30.40	32.02	29.68	30.54	32,361	-0.21(-0.69%)
Dec 26, 2018	29.63	30.93	29.20	30.75	37,449	+1.32(+4.48%)
Dec 24, 2018	30.42	30.74	29.38	29.43	16,415	-1.02(-3.34%)
Dec 21, 2018	30.55	31.32	30.29	30.45	75,471	-0.06(-0.19%)
Dec 20, 2018	30.19	30.80	29.59	30.51	47,522	+0.18(+0.61%)
Dec 19, 2018	31.30	32.20	30.11	30.33	40,746	-0.99(-3.15%)
Dec 18, 2018	32.41	32.43	30.87	31.31	57,574	-0.79(-2.47%)
Dec 17, 2018	32.20	32.83	31.93	32.10	35,521	-0.13(-0.39%)
Dec 14, 2018	32.12	32.73	31.91	32.23	62,272	+0.12(+0.36%)
Dec 13, 2018	32.63	32.73	31.95	32.11	57,289	-0.59(-1.80%)
Dec 12, 2018	32.65	33.34	32.04	32.70	45,604	+0.32(+0.99%)
Dec 11, 2018	32.90	33.19	32.19	32.39	30,559	-0.29(-0.89%)
Dec 10, 2018	32.82	32.92	32.40	32.68	43,956	-0.53(-1.60%)
Dec 07, 2018	32.97	34.80	32.70	33.21	68,685	+0.24(+0.73%)
Dec 06, 2018	32.73	33.36	32.58	32.97	76,750	-0.13(-0.38%)
Dec 04, 2018	35.25	35.96	32.73	33.09	54,617	-2.28(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.