Indicators

Qcr Holdings Inc (NQ: QCRH )

55.95 +0.73 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.24	59.47	58.27	58.27	41,478	-1.26(-2.11%)
Dec 28, 2023	59.53	60.51	59.24	59.52	28,475	-0.14(-0.23%)
Dec 27, 2023	59.62	60.22	58.80	59.66	32,675	+0.06(+0.10%)
Dec 26, 2023	59.04	60.27	58.67	59.60	39,250	+0.70(+1.19%)
Dec 22, 2023	59.05	59.47	58.45	58.90	36,026	+0.33(+0.56%)
Dec 21, 2023	58.66	58.66	57.97	58.57	44,315	+0.29(+0.50%)
Dec 20, 2023	59.57	60.71	58.11	58.29	125,156	-1.17(-1.96%)
Dec 19, 2023	58.47	59.58	56.73	59.45	67,908	+1.32(+2.27%)
Dec 18, 2023	58.24	58.51	57.29	58.14	64,031	+0.25(+0.43%)
Dec 15, 2023	59.57	59.57	57.73	57.89	156,270	-1.18(-1.99%)
Dec 14, 2023	58.98	60.90	58.34	59.06	74,829	+0.82(+1.40%)
Dec 13, 2023	54.83	58.25	54.79	58.25	70,785	+3.73(+6.84%)
Dec 12, 2023	54.79	54.79	54.07	54.52	32,472	-0.24(-0.44%)
Dec 11, 2023	54.39	55.02	54.18	54.76	43,132	+0.28(+0.51%)
Dec 08, 2023	53.66	54.48	50.14	54.48	47,937	+0.68(+1.26%)
Dec 07, 2023	52.27	53.80	51.86	53.80	43,914	+1.61(+3.09%)
Dec 06, 2023	53.06	54.33	52.18	52.18	38,384	-0.34(-0.65%)
Dec 05, 2023	52.94	53.07	52.25	52.52	38,761	-0.67(-1.26%)
Dec 04, 2023	52.12	53.66	52.12	53.19	44,369	+0.99(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.