Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

58.41 +2.00 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.563 6.563 6.269 6.450 81,378 +0.05(+0.78%)
Dec 30, 2008 6.306 6.438 6.306 6.400 2,573 +0.10(+1.59%)
Dec 29, 2008 6.620 7.093 6.300 6.300 30,987 -0.47(-6.94%)
Dec 26, 2008 6.770 7.178 6.770 6.770 6,851 -0.14(-2.00%)
Dec 24, 2008 7.159 7.171 6.745 6.908 2,431 -0.02(-0.27%)
Dec 23, 2008 6.801 6.927 6.770 6.927 1,435 +0.03(+0.45%)
Dec 22, 2008 6.883 6.939 6.651 6.895 4,798 +0.31(+4.76%)
Dec 19, 2008 6.801 7.084 6.582 6.582 23,121 -0.38(-5.45%)
Dec 18, 2008 7.087 7.087 6.745 6.961 27,358 -0.15(-2.16%)
Dec 17, 2008 7.240 7.328 7.090 7.115 15,877 +0.09(+1.34%)
Dec 16, 2008 6.613 7.040 6.613 7.021 58,465 +0.13(+1.91%)
Dec 15, 2008 7.247 7.247 6.833 6.889 10,573 -0.01(-0.09%)
Dec 12, 2008 7.748 7.748 6.895 6.895 28,899 -0.41(-5.66%)
Dec 11, 2008 7.309 7.309 7.309 7.309 456 +0.01(+0.09%)
Dec 10, 2008 7.209 7.660 7.209 7.303 5,128 +0.09(+1.30%)
Dec 09, 2008 7.679 7.817 7.209 7.209 15,537 -0.56(-7.26%)
Dec 08, 2008 8.043 8.043 7.685 7.773 5,573 +0.09(+1.22%)
Dec 05, 2008 7.955 7.955 7.679 7.679 6,830 -0.08(-0.97%)
Dec 03, 2008 7.754 7.754 7.754 7.754 0 -0.14(-1.83%)
Dec 02, 2008 7.955 7.955 7.898 7.898 2,486 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.