Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.407	2.407	2.407	0	+0.01(+0.30%)
Dec 28, 2017	2.400	2.400	2.350	2.400	3,258	+0.00(+0.00%)
Dec 27, 2017	2.450	2.450	2.445	2.400	5,877	-0.04(-1.84%)
Dec 26, 2017	2.300	2.450	2.300	2.445	8,500	-0.01(-0.20%)
Dec 22, 2017	2.400	2.450	2.400	2.450	1,249	+0.05(+2.08%)
Dec 21, 2017	2.300	2.450	2.300	2.400	7,826	+0.15(+6.67%)
Dec 20, 2017	2.300	2.400	2.200	2.250	21,069	-0.15(-6.25%)
Dec 19, 2017	2.500	2.600	2.400	2.400	8,346	-0.10(-4.00%)
Dec 18, 2017	2.426	2.500	2.426	2.500	2,224	+0.00(+0.00%)
Dec 15, 2017	2.450	2.500	2.450	2.500	391	+0.03(+1.26%)
Dec 14, 2017	2.469	2.469	2.469	2.469	332	-0.03(-1.25%)
Dec 13, 2017	2.514	2.543	2.500	2.500	1,713	+0.05(+1.85%)
Dec 12, 2017	2.455	2.455	2.455	2.455	410	+0.00(+0.20%)
Dec 11, 2017	2.450	2.485	2.450	2.450	813	-0.09(-3.60%)
Dec 08, 2017	2.541	2.541	2.541	2.541	212	-0.01(-0.34%)
Dec 07, 2017	2.450	2.550	2.450	2.550	5,930	+0.00(+0.20%)
Dec 06, 2017	2.550	2.550	2.450	2.545	1,770	-0.00(-0.20%)
Dec 05, 2017	2.450	2.550	2.450	2.550	3,367	+0.10(+4.08%)
Dec 04, 2017	2.600	2.600	2.450	2.450	13,783	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.