Indicators

Optical Cable Corp (NQ: OCC )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.810	2.810	2.700	2.700	10,591	-0.12(-4.26%)
Dec 28, 2023	2.690	2.850	2.674	2.820	14,277	+0.13(+4.83%)
Dec 27, 2023	2.752	2.800	2.655	2.690	6,833	-0.01(-0.37%)
Dec 26, 2023	2.800	2.890	2.700	2.700	9,102	-0.07(-2.70%)
Dec 22, 2023	2.771	2.775	2.750	2.775	3,613	-0.00(-0.18%)
Dec 21, 2023	2.733	2.800	2.726	2.780	6,382	+0.02(+0.72%)
Dec 20, 2023	2.960	2.960	2.580	2.760	24,346	-0.04(-1.43%)
Dec 19, 2023	2.820	2.970	2.800	2.800	8,495	+0.02(+0.72%)
Dec 18, 2023	2.900	2.970	2.780	2.780	11,299	-0.19(-6.40%)
Dec 15, 2023	2.790	3.000	2.760	2.970	44,405	+0.21(+7.61%)
Dec 14, 2023	2.820	2.950	2.760	2.760	5,250	+0.05(+1.85%)
Dec 13, 2023	2.660	2.870	2.660	2.710	10,182	-0.01(-0.37%)
Dec 12, 2023	2.610	2.760	2.610	2.720	21,224	+0.07(+2.64%)
Dec 11, 2023	2.710	2.710	2.620	2.650	4,785	-0.10(-3.63%)
Dec 08, 2023	2.710	2.780	2.710	2.750	4,599	+0.04(+1.47%)
Dec 07, 2023	2.650	2.785	2.638	2.710	13,875	+0.06(+2.26%)
Dec 06, 2023	2.650	2.650	2.640	2.650	3,154	+0.00(+0.00%)
Dec 05, 2023	2.580	2.690	2.570	2.650	16,704	+0.09(+3.52%)
Dec 04, 2023	2.650	2.680	2.560	2.560	12,410	-0.11(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.