Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.49	15.57	15.20	15.39	219,365	-0.14(-0.89%)
Dec 28, 2006	15.52	15.56	15.38	15.53	54,471	-0.03(-0.16%)
Dec 27, 2006	15.23	15.55	15.23	15.55	78,471	+0.27(+1.79%)
Dec 26, 2006	14.89	15.28	14.89	15.28	86,281	+0.39(+2.60%)
Dec 22, 2006	14.99	15.04	14.80	14.89	50,951	-0.00(-0.03%)
Dec 21, 2006	14.93	15.16	14.74	14.90	80,805	-0.05(-0.31%)
Dec 20, 2006	15.24	15.36	14.94	14.94	101,774	-0.35(-2.28%)
Dec 19, 2006	14.74	15.52	14.64	15.29	430,294	+0.48(+3.24%)
Dec 18, 2006	14.73	14.86	14.60	14.81	164,926	+0.15(+1.03%)
Dec 15, 2006	14.55	14.82	14.54	14.66	258,520	+0.13(+0.93%)
Dec 14, 2006	14.43	14.72	14.43	14.53	155,124	+0.04(+0.26%)
Dec 13, 2006	14.41	14.49	14.32	14.49	150,674	+0.07(+0.50%)
Dec 12, 2006	14.30	14.49	14.22	14.42	244,496	+0.16(+1.15%)
Dec 11, 2006	14.26	14.31	14.22	14.25	76,826	-0.05(-0.32%)
Dec 08, 2006	14.33	14.47	14.30	14.30	119,786	-0.09(-0.64%)
Dec 07, 2006	14.58	14.61	14.35	14.39	130,456	-0.15(-1.04%)
Dec 06, 2006	14.39	14.62	14.38	14.54	105,629	+0.08(+0.58%)
Dec 05, 2006	14.61	14.66	14.45	14.46	115,052	-0.10(-0.68%)
Dec 04, 2006	14.51	14.67	14.48	14.56	128,215	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.