Indicators

MGE Energy (NQ: MGEE )

78.19 -0.91 (-1.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.99	15.02	14.77	14.92	130,509	-0.11(-0.70%)
Dec 28, 2007	15.16	15.45	15.02	15.03	113,452	-0.08(-0.56%)
Dec 27, 2007	15.41	15.53	15.10	15.11	173,424	-0.44(-2.81%)
Dec 26, 2007	15.39	15.67	15.26	15.55	111,653	+0.05(+0.33%)
Dec 24, 2007	15.42	15.63	15.39	15.50	48,025	-0.00(-0.03%)
Dec 21, 2007	15.35	15.57	15.22	15.50	524,574	+0.37(+2.47%)
Dec 20, 2007	15.06	15.15	14.64	15.13	148,407	+0.11(+0.76%)
Dec 19, 2007	14.82	15.06	14.65	15.02	110,060	+0.19(+1.28%)
Dec 18, 2007	14.52	14.89	14.37	14.83	140,653	+0.51(+3.56%)
Dec 17, 2007	14.49	14.49	14.30	14.32	96,695	-0.20(-1.39%)
Dec 14, 2007	14.86	14.99	14.52	14.52	147,337	-0.51(-3.39%)
Dec 13, 2007	14.81	15.10	14.56	15.03	98,976	+0.11(+0.70%)
Dec 12, 2007	15.01	15.02	14.69	14.92	107,538	+0.40(+2.72%)
Dec 11, 2007	15.07	15.13	14.53	14.53	152,704	-0.44(-2.92%)
Dec 10, 2007	15.11	15.11	14.91	14.96	137,304	-0.11(-0.70%)
Dec 07, 2007	15.15	15.15	14.92	15.07	172,620	-0.10(-0.64%)
Dec 06, 2007	14.72	15.17	14.72	15.17	237,738	+0.39(+2.62%)
Dec 05, 2007	14.62	14.78	14.41	14.78	163,781	+0.38(+2.66%)
Dec 04, 2007	14.46	14.59	14.28	14.40	123,440	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.