Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.94	54.94	54.94	0	-0.70(-1.25%)
Dec 28, 2017	55.51	56.60	55.34	55.64	682,029	+0.17(+0.31%)
Dec 27, 2017	54.33	55.97	54.33	55.47	254,437	+1.57(+2.91%)
Dec 26, 2017	54.20	54.77	53.81	53.90	147,866	-0.44(-0.80%)
Dec 22, 2017	53.64	54.47	53.64	54.33	69,023	+0.61(+1.13%)
Dec 21, 2017	53.99	54.12	53.46	53.73	71,521	-0.26(-0.48%)
Dec 20, 2017	54.12	54.51	53.99	53.99	106,533	-0.09(-0.16%)
Dec 19, 2017	55.21	55.64	53.73	54.07	107,634	-1.09(-1.97%)
Dec 18, 2017	55.90	56.25	55.04	55.16	95,598	-0.57(-1.02%)
Dec 15, 2017	54.42	56.12	54.42	55.73	249,413	+1.35(+2.48%)
Dec 14, 2017	55.12	55.55	54.29	54.38	75,282	-0.78(-1.42%)
Dec 13, 2017	54.29	55.38	54.10	55.16	97,172	+1.18(+2.18%)
Dec 12, 2017	54.77	55.10	53.95	53.99	100,922	-0.76(-1.39%)
Dec 11, 2017	55.21	55.44	54.60	54.75	42,492	-0.54(-0.98%)
Dec 08, 2017	55.95	56.08	54.99	55.29	78,733	-0.61(-1.09%)
Dec 07, 2017	56.16	56.34	55.64	55.90	110,650	-0.30(-0.54%)
Dec 06, 2017	55.99	56.34	55.90	56.21	49,265	+0.30(+0.55%)
Dec 05, 2017	56.99	57.38	55.77	55.90	93,548	-1.09(-1.91%)
Dec 04, 2017	57.51	57.95	56.69	56.99	57,760	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.