Indicators

MGE Energy (NQ: MGEE )

79.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.87	71.87	70.88	71.43	157,373	-0.13(-0.18%)
Dec 28, 2023	72.05	72.57	71.10	71.56	1,412,322	-0.55(-0.77%)
Dec 27, 2023	71.28	72.28	70.58	72.11	357,981	+0.38(+0.52%)
Dec 26, 2023	70.94	72.29	70.57	71.74	158,418	+1.14(+1.61%)
Dec 22, 2023	70.72	71.24	70.45	70.60	147,382	+0.40(+0.56%)
Dec 21, 2023	70.08	70.65	69.01	70.21	259,037	+0.38(+0.54%)
Dec 20, 2023	71.15	71.67	69.66	69.83	295,161	-1.48(-2.08%)
Dec 19, 2023	71.64	71.73	70.42	71.31	237,581	+0.11(+0.15%)
Dec 18, 2023	72.76	72.76	70.83	71.20	199,118	-1.34(-1.85%)
Dec 15, 2023	73.53	74.17	72.37	72.54	361,506	-0.67(-0.91%)
Dec 14, 2023	74.14	74.80	72.92	73.21	183,220	-0.43(-0.59%)
Dec 13, 2023	71.16	73.70	70.51	73.64	251,318	+2.84(+4.00%)
Dec 12, 2023	72.07	72.07	70.58	70.81	166,108	-0.98(-1.36%)
Dec 11, 2023	71.48	72.10	71.30	71.79	180,188	+0.07(+0.10%)
Dec 08, 2023	72.23	72.37	70.81	71.72	143,164	-0.89(-1.22%)
Dec 07, 2023	73.79	73.96	72.35	72.61	118,402	-0.96(-1.30%)
Dec 06, 2023	73.82	74.13	72.75	73.57	128,629	+0.15(+0.20%)
Dec 05, 2023	73.68	73.68	72.75	73.42	85,032	-0.21(-0.28%)
Dec 04, 2023	73.18	73.82	72.85	73.62	120,249	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.