Indicators

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.920	2.000	1.920	1.960	14,361	+0.00(+0.00%)
Dec 28, 2007	1.990	2.000	1.930	1.960	7,939	-0.03(-1.51%)
Dec 27, 2007	1.850	2.000	1.850	1.990	11,010	+0.14(+7.57%)
Dec 26, 2007	2.240	2.250	1.750	1.850	25,714	-0.29(-13.55%)
Dec 24, 2007	1.940	2.140	1.940	2.140	9,491	+0.13(+6.47%)
Dec 21, 2007	1.990	2.070	1.910	2.010	11,613	-0.09(-4.29%)
Dec 20, 2007	2.260	2.270	1.880	2.100	28,021	+0.00(+0.00%)
Dec 19, 2007	2.500	2.500	1.940	2.100	11,631	-0.17(-7.49%)
Dec 18, 2007	2.450	2.500	2.140	2.270	10,641	-0.05(-2.16%)
Dec 17, 2007	2.540	2.540	2.320	2.320	5,122	-0.18(-7.20%)
Dec 14, 2007	3.140	3.140	2.500	2.500	3,384	-0.12(-4.58%)
Dec 13, 2007	2.730	2.730	2.550	2.620	5,700	-0.10(-3.68%)
Dec 12, 2007	2.750	2.750	2.720	2.720	1,181	+0.03(+1.12%)
Dec 11, 2007	3.150	3.200	2.690	2.690	6,758	-0.32(-10.63%)
Dec 10, 2007	3.060	3.060	2.960	3.010	2,754	-0.16(-5.05%)
Dec 07, 2007	3.164	3.170	3.164	3.170	300	+0.01(+0.32%)
Dec 06, 2007	3.270	3.300	3.140	3.160	6,509	-0.06(-1.86%)
Dec 05, 2007	3.250	3.260	3.220	3.220	2,075	+0.02(+0.63%)
Dec 04, 2007	3.250	3.380	3.180	3.200	4,925	-0.07(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.