Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.315 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.540 1.540 1.540 0 -0.03(-1.91%)
Dec 29, 2016 1.630 1.630 1.490 1.570 158,971 -0.06(-3.68%)
Dec 28, 2016 1.630 1.636 1.550 1.630 239,011 +0.02(+1.24%)
Dec 27, 2016 1.460 1.610 1.460 1.610 612,561 +0.16(+11.03%)
Dec 23, 2016 1.450 1.450 1.450 0 +0.03(+2.11%)
Dec 22, 2016 1.350 1.430 1.318 1.420 1,063,741 +0.12(+9.23%)
Dec 21, 2016 1.300 1.350 1.270 1.300 502,118 +0.01(+0.78%)
Dec 20, 2016 1.280 1.300 1.270 1.290 161,849 +0.01(+0.78%)
Dec 19, 2016 1.300 1.330 1.280 1.280 157,166 -0.02(-1.54%)
Dec 16, 2016 1.260 1.400 1.260 1.300 1,652,387 +0.08(+6.56%)
Dec 15, 2016 1.230 1.330 1.220 1.220 274,389 +0.00(+0.00%)
Dec 14, 2016 1.270 1.355 1.210 1.220 176,443 -0.05(-3.94%)
Dec 13, 2016 1.260 1.300 1.250 1.270 218,608 -0.01(-0.78%)
Dec 12, 2016 1.360 1.440 1.250 1.280 424,331 -0.08(-5.88%)
Dec 09, 2016 1.470 1.473 1.330 1.360 259,821 -0.12(-8.11%)
Dec 08, 2016 1.450 1.510 1.450 1.480 117,965 +0.03(+2.07%)
Dec 07, 2016 1.459 1.533 1.450 1.450 115,751 +0.00(+0.00%)
Dec 06, 2016 1.450 1.470 1.450 1.450 37,027 -0.02(-1.36%)
Dec 05, 2016 1.450 1.490 1.450 1.470 45,972 +0.05(+3.52%)
Dec 02, 2016 1.440 1.440 1.400 1.420 34,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.