Indicators

Lightpath Tech Inc (NQ: LPTH )

1.380 +0.010 (+0.73%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.500	1.530	1.480	1.490	100,000	-0.02(-1.32%)
Dec 28, 2018	1.530	1.580	1.500	1.510	123,400	-0.01(-0.66%)
Dec 27, 2018	1.420	1.550	1.420	1.520	95,373	+0.08(+5.56%)
Dec 26, 2018	1.450	1.490	1.430	1.440	54,382	-0.01(-0.69%)
Dec 24, 2018	1.430	1.460	1.410	1.450	16,700	+0.05(+3.57%)
Dec 21, 2018	1.450	1.470	1.400	1.400	69,900	-0.04(-2.78%)
Dec 20, 2018	1.520	1.590	1.420	1.440	137,378	-0.08(-5.26%)
Dec 19, 2018	1.590	1.600	1.500	1.520	162,292	-0.07(-4.40%)
Dec 18, 2018	1.610	1.642	1.530	1.590	122,430	-0.02(-1.24%)
Dec 17, 2018	1.630	1.650	1.580	1.610	60,258	-0.06(-3.59%)
Dec 14, 2018	1.630	1.690	1.600	1.670	143,800	+0.04(+2.45%)
Dec 13, 2018	1.640	1.670	1.590	1.630	56,830	-0.03(-1.81%)
Dec 12, 2018	1.620	1.680	1.590	1.660	134,335	+0.07(+4.40%)
Dec 11, 2018	1.650	1.700	1.580	1.590	98,842	-0.01(-0.63%)
Dec 10, 2018	1.620	1.668	1.520	1.600	180,586	-0.03(-1.84%)
Dec 07, 2018	1.620	1.720	1.620	1.630	60,100	-0.02(-1.21%)
Dec 06, 2018	1.720	1.760	1.580	1.650	134,461	-0.13(-7.30%)
Dec 04, 2018	1.820	1.860	1.750	1.780	68,300	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.