Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.04	16.24	15.84	15.84	117,540	-0.25(-1.55%)
Dec 28, 2006	16.35	16.43	15.88	16.09	161,165	-0.14(-0.86%)
Dec 27, 2006	15.70	16.44	15.70	16.23	260,321	+0.58(+3.71%)
Dec 26, 2006	15.34	15.89	15.34	15.65	138,624	+0.26(+1.69%)
Dec 22, 2006	15.62	15.64	15.34	15.39	120,491	-0.10(-0.65%)
Dec 21, 2006	15.65	15.73	15.25	15.49	292,474	-0.24(-1.53%)
Dec 20, 2006	15.70	16.11	15.65	15.73	302,866	-0.09(-0.57%)
Dec 19, 2006	15.69	16.19	15.67	15.82	363,002	-0.67(-4.06%)
Dec 18, 2006	16.39	16.65	16.20	16.49	141,599	+0.13(+0.79%)
Dec 15, 2006	16.36	16.72	16.04	16.36	243,623	-0.14(-0.85%)
Dec 14, 2006	16.06	16.78	16.06	16.50	220,447	+0.14(+0.86%)
Dec 13, 2006	15.96	16.72	15.49	16.36	445,127	+0.40(+2.51%)
Dec 12, 2006	16.75	16.75	15.63	15.96	843,367	-0.69(-4.14%)
Dec 11, 2006	17.32	17.39	16.48	16.65	296,888	-0.48(-2.80%)
Dec 08, 2006	16.73	17.99	16.31	17.13	1,371,339	-0.65(-3.66%)
Dec 07, 2006	18.49	18.50	17.68	17.78	245,621	-0.58(-3.17%)
Dec 06, 2006	18.40	18.45	18.16	18.36	253,583	+0.24(+1.34%)
Dec 05, 2006	18.14	18.75	18.06	18.12	604,209	-0.03(-0.16%)
Dec 04, 2006	18.65	18.69	17.90	18.15	350,060	-0.50(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.