Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.745 4.745 4.745 4.745 179,592 +0.04(+0.81%)
Dec 30, 2013 4.783 5.059 4.687 4.706 359,258 -0.11(-2.37%)
Dec 27, 2013 4.764 5.021 4.735 4.821 134,970 +0.07(+1.40%)
Dec 26, 2013 4.840 5.049 4.754 4.754 170,018 -0.08(-1.58%)
Dec 24, 2013 4.592 4.916 4.592 4.830 84,555 +0.21(+4.54%)
Dec 23, 2013 4.363 4.659 4.363 4.621 390,635 +0.29(+6.59%)
Dec 20, 2013 4.392 4.525 4.306 4.335 2,468,983 -0.04(-0.87%)
Dec 19, 2013 4.373 4.525 4.363 4.373 237,375 +0.00(+0.00%)
Dec 18, 2013 4.363 4.402 4.325 4.373 242,788 +0.03(+0.66%)
Dec 17, 2013 4.354 4.373 4.325 4.344 270,509 -0.02(-0.44%)
Dec 16, 2013 4.478 4.487 4.354 4.363 273,788 -0.08(-1.72%)
Dec 13, 2013 4.325 4.792 4.325 4.440 269,372 +0.11(+2.64%)
Dec 12, 2013 4.516 4.516 4.144 4.325 402,318 -0.29(-6.20%)
Dec 11, 2013 4.697 4.764 4.583 4.611 78,469 -0.06(-1.22%)
Dec 10, 2013 4.828 4.866 4.659 4.668 80,200 -0.14(-2.93%)
Dec 09, 2013 4.837 4.837 4.706 4.809 56,467 -0.01(-0.19%)
Dec 06, 2013 4.875 4.913 4.762 4.819 0 -0.01(-0.19%)
Dec 05, 2013 4.922 4.922 4.809 4.828 0 -0.10(-2.10%)
Dec 04, 2013 4.903 4.969 4.833 4.931 0 +0.06(+1.16%)
Dec 03, 2013 4.969 5.166 4.809 4.875 0 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.