Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.350	4.470	4.200	4.410	369,616	+0.06(+1.38%)
Dec 29, 2011	4.230	4.370	4.150	4.350	315,356	+0.14(+3.33%)
Dec 28, 2011	4.310	4.380	4.190	4.210	343,749	-0.10(-2.32%)
Dec 27, 2011	4.100	4.400	4.100	4.310	333,410	+0.16(+3.86%)
Dec 23, 2011	4.210	4.270	4.150	4.150	578,192	-0.26(-5.90%)
Dec 21, 2011	4.500	4.550	4.230	4.410	298,086	-0.08(-1.78%)
Dec 20, 2011	4.520	4.540	4.293	4.490	465,967	+0.09(+2.05%)
Dec 19, 2011	4.550	4.590	4.370	4.400	308,566	-0.11(-2.44%)
Dec 16, 2011	4.390	4.530	4.330	4.510	442,178	+0.16(+3.68%)
Dec 15, 2011	4.350	4.430	4.260	4.350	414,117	+0.12(+2.84%)
Dec 14, 2011	4.210	4.370	4.180	4.230	629,909	-0.09(-2.08%)
Dec 13, 2011	4.550	4.560	4.290	4.320	335,964	-0.18(-4.00%)
Dec 12, 2011	4.630	4.710	4.480	4.500	235,541	-0.20(-4.26%)
Dec 09, 2011	4.660	4.750	4.610	4.700	358,487	+0.04(+0.86%)
Dec 08, 2011	4.810	4.850	4.660	4.660	219,018	-0.19(-3.92%)
Dec 07, 2011	4.870	4.940	4.810	4.850	298,586	-0.04(-0.82%)
Dec 06, 2011	4.940	4.940	4.830	4.890	303,131	-0.05(-1.01%)
Dec 05, 2011	4.980	4.990	4.850	4.940	326,918	+0.05(+1.02%)
Dec 02, 2011	5.090	5.130	4.850	4.890	291,656	-0.14(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.