Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.660	1.895	1.620	1.870	2,898,600	+0.21(+12.65%)
Dec 28, 2018	1.700	1.770	1.620	1.660	2,941,500	-0.05(-2.92%)
Dec 27, 2018	1.610	1.820	1.560	1.710	4,089,712	+0.10(+6.21%)
Dec 26, 2018	1.990	2.010	1.560	1.610	7,822,116	-0.36(-18.27%)
Dec 24, 2018	2.000	2.010	1.910	1.970	1,516,800	-0.02(-1.01%)
Dec 21, 2018	2.150	2.200	1.920	1.990	3,272,200	-0.16(-7.44%)
Dec 20, 2018	2.300	2.340	2.130	2.150	2,266,530	-0.15(-6.52%)
Dec 19, 2018	2.410	2.650	2.250	2.300	2,704,761	-0.13(-5.35%)
Dec 18, 2018	2.600	2.720	2.380	2.430	2,824,509	-0.23(-8.65%)
Dec 17, 2018	2.800	2.860	2.630	2.660	2,202,876	-0.18(-6.34%)
Dec 14, 2018	2.880	3.070	2.805	2.840	1,342,900	-0.07(-2.41%)
Dec 13, 2018	2.980	2.980	2.810	2.910	1,880,416	-0.07(-2.35%)
Dec 12, 2018	3.220	3.290	2.930	2.980	2,082,050	-0.20(-6.29%)
Dec 11, 2018	3.130	3.260	3.060	3.180	2,113,056	+0.10(+3.25%)
Dec 10, 2018	3.110	3.240	3.020	3.080	1,439,164	-0.04(-1.28%)
Dec 07, 2018	3.220	3.450	3.090	3.120	1,892,600	-0.13(-4.00%)
Dec 06, 2018	3.120	3.330	3.010	3.250	2,585,296	+0.10(+3.17%)
Dec 04, 2018	3.340	3.400	3.130	3.150	1,643,800	-0.19(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.