Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.62	17.82	17.55	17.57	1,390,509	-0.10(-0.57%)
Dec 28, 2006	17.75	17.81	17.56	17.68	2,039,817	-0.13(-0.74%)
Dec 27, 2006	17.87	18.12	17.71	17.81	1,869,435	-0.06(-0.35%)
Dec 26, 2006	17.62	17.92	17.61	17.87	1,635,643	+0.23(+1.32%)
Dec 22, 2006	17.64	17.78	17.49	17.64	1,567,335	-0.06(-0.35%)
Dec 21, 2006	17.62	17.82	17.49	17.70	6,209,671	+0.10(+0.57%)
Dec 20, 2006	17.61	17.78	17.53	17.60	1,955,013	-0.02(-0.09%)
Dec 19, 2006	17.47	17.70	17.41	17.61	1,545,425	+0.14(+0.80%)
Dec 18, 2006	17.68	17.72	17.43	17.47	1,931,041	-0.22(-1.23%)
Dec 15, 2006	17.81	17.85	17.61	17.69	2,593,109	+0.02(+0.09%)
Dec 14, 2006	17.26	17.71	17.24	17.68	3,312,529	+0.36(+2.06%)
Dec 13, 2006	17.26	17.41	17.25	17.32	1,959,395	+0.10(+0.59%)
Dec 12, 2006	17.34	17.40	17.20	17.22	2,315,367	-0.19(-1.07%)
Dec 11, 2006	17.34	17.55	17.33	17.40	1,615,408	+0.06(+0.36%)
Dec 08, 2006	17.30	17.42	17.23	17.34	1,466,421	+0.04(+0.22%)
Dec 07, 2006	17.52	17.53	17.29	17.30	1,837,988	-0.22(-1.28%)
Dec 06, 2006	17.60	17.63	17.47	17.53	4,514,226	-0.09(-0.48%)
Dec 05, 2006	17.11	17.71	17.02	17.61	6,479,679	+0.59(+3.46%)
Dec 04, 2006	16.76	17.09	16.74	17.02	2,879,098	+0.34(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.