Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.61	19.62	19.13	19.36	4,318,796	-0.34(-1.73%)
Dec 28, 2007	19.89	20.05	19.59	19.70	3,397,726	-0.19(-0.94%)
Dec 27, 2007	20.14	20.17	19.80	19.89	2,759,623	-0.26(-1.31%)
Dec 26, 2007	20.18	20.25	19.99	20.15	2,102,537	+0.06(+0.31%)
Dec 24, 2007	19.89	20.25	19.89	20.09	943,075	+0.13(+0.66%)
Dec 21, 2007	20.15	20.24	19.93	19.96	4,792,363	-0.02(-0.12%)
Dec 20, 2007	19.90	20.02	19.82	19.98	2,349,053	+0.19(+0.94%)
Dec 19, 2007	20.04	20.06	19.70	19.79	5,416,170	-0.10(-0.51%)
Dec 18, 2007	20.47	20.47	19.61	19.89	6,443,721	-0.37(-1.84%)
Dec 17, 2007	20.51	20.53	20.15	20.27	4,683,448	-0.26(-1.28%)
Dec 14, 2007	20.45	20.85	20.41	20.53	4,237,260	-0.13(-0.64%)
Dec 13, 2007	20.31	20.81	20.20	20.66	5,233,369	+0.39(+1.91%)
Dec 12, 2007	20.55	20.62	19.98	20.27	6,772,937	+0.18(+0.89%)
Dec 11, 2007	20.31	20.44	20.06	20.10	3,451,560	-0.22(-1.07%)
Dec 10, 2007	20.50	20.56	20.21	20.31	3,585,890	-0.16(-0.76%)
Dec 07, 2007	20.17	20.75	20.17	20.47	4,972,985	+0.71(+3.57%)
Dec 06, 2007	19.86	19.98	19.65	19.76	2,601,638	-0.10(-0.51%)
Dec 05, 2007	19.54	20.05	19.52	19.86	4,225,272	+0.47(+2.40%)
Dec 04, 2007	18.99	19.51	18.99	19.40	3,888,632	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.