Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.440 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.960 3.980 3.800 3.938 72,908 -0.12(-3.02%)
Dec 29, 2022 3.750 4.290 3.750 4.060 74,497 +0.32(+8.56%)
Dec 28, 2022 3.790 3.851 3.620 3.740 75,967 -0.07(-1.97%)
Dec 27, 2022 3.850 3.900 3.780 3.815 33,561 -0.08(-1.93%)
Dec 23, 2022 4.000 4.000 3.820 3.890 23,468 -0.13(-3.23%)
Dec 22, 2022 4.130 4.135 3.905 4.020 24,451 -0.23(-5.41%)
Dec 21, 2022 3.990 4.260 3.990 4.250 17,476 +0.17(+4.17%)
Dec 20, 2022 3.900 4.200 3.900 4.080 24,164 +0.23(+5.97%)
Dec 19, 2022 3.939 3.968 3.810 3.850 22,907 -0.14(-3.51%)
Dec 16, 2022 4.060 4.340 3.932 3.990 18,700 -0.06(-1.48%)
Dec 15, 2022 4.160 4.170 3.980 4.050 55,988 -0.09(-2.17%)
Dec 14, 2022 4.270 4.270 4.140 4.140 17,480 -0.10(-2.36%)
Dec 13, 2022 4.170 4.304 4.068 4.240 18,342 +0.08(+1.92%)
Dec 12, 2022 4.280 4.305 4.160 4.160 19,754 -0.15(-3.48%)
Dec 09, 2022 4.360 4.410 4.310 4.310 6,199 +0.00(+0.00%)
Dec 08, 2022 4.330 4.470 4.300 4.310 26,630 -0.02(-0.46%)
Dec 07, 2022 4.210 4.620 4.210 4.330 47,930 +0.05(+1.29%)
Dec 06, 2022 4.370 4.400 4.200 4.275 27,741 -0.12(-2.84%)
Dec 05, 2022 4.460 4.540 4.380 4.400 6,905 -0.06(-1.35%)
Dec 02, 2022 4.500 4.500 4.450 4.460 14,881 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.