Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sndl Inc (NQ: SNDL )

1.990 -0.060 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.735 4.735 4.735 14,256,854 -0.11(-2.37%)
Dec 30, 2020 4.706 5.000 4.580 4.850 14,256,854 +0.23(+4.98%)
Dec 29, 2020 4.769 4.788 4.500 4.620 10,374,836 -0.14(-3.04%)
Dec 28, 2020 4.967 4.974 4.720 4.765 11,198,010 +0.03(+0.68%)
Dec 24, 2020 4.910 4.980 4.650 4.733 8,655,430 -0.27(-5.34%)
Dec 23, 2020 4.701 5.300 4.510 5.000 25,364,588 +0.20(+4.17%)
Dec 22, 2020 5.320 5.340 4.727 4.800 19,801,800 -0.25(-5.04%)
Dec 21, 2020 4.550 6.005 4.500 5.055 66,652,888 +0.69(+15.94%)
Dec 18, 2020 4.347 4.430 4.210 4.360 11,638,370 -0.03(-0.66%)
Dec 17, 2020 4.700 4.700 4.300 4.389 19,890,004 -0.40(-8.41%)
Dec 16, 2020 5.010 5.010 4.750 4.792 12,887,150 -0.21(-4.20%)
Dec 15, 2020 5.125 5.125 4.850 5.002 17,663,314 -0.12(-2.44%)
Dec 14, 2020 5.239 5.245 4.855 5.127 12,700,364 +0.06(+1.22%)
Dec 11, 2020 5.290 5.426 4.850 5.065 23,884,510 +0.32(+6.68%)
Dec 10, 2020 4.720 4.900 4.510 4.748 14,174,302 -0.15(-3.14%)
Dec 09, 2020 5.372 5.540 4.649 4.902 21,470,178 -0.21(-4.11%)
Dec 08, 2020 4.670 5.970 4.600 5.112 35,261,888 -0.13(-2.44%)
Dec 07, 2020 6.050 6.148 5.012 5.240 38,496,092 -1.39(-21.02%)
Dec 04, 2020 6.950 7.960 6.521 6.635 77,084,568 -1.09(-14.13%)
Dec 03, 2020 7.710 8.197 7.256 7.727 94,478,384 -0.35(-4.37%)
Dec 02, 2020 7.170 8.250 6.650 8.080 81,092,240 +0.79(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.