Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.46 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.24	35.53	35.12	35.43	888,432	+0.23(+0.65%)
Dec 28, 2023	35.10	35.46	35.07	35.20	843,905	+0.10(+0.28%)
Dec 27, 2023	34.82	35.25	34.82	35.10	1,063,402	+0.32(+0.91%)
Dec 26, 2023	34.87	35.02	34.05	34.78	700,610	-0.15(-0.43%)
Dec 22, 2023	34.94	35.24	34.90	34.93	966,452	-0.05(-0.14%)
Dec 21, 2023	34.58	35.09	34.44	34.98	1,315,388	+0.70(+2.05%)
Dec 20, 2023	34.68	34.74	34.24	34.28	1,046,912	-0.49(-1.42%)
Dec 19, 2023	34.53	34.97	34.39	34.77	1,526,331	+0.32(+0.92%)
Dec 18, 2023	33.44	34.52	33.30	34.46	1,427,451	+1.21(+3.63%)
Dec 15, 2023	33.11	33.32	32.91	33.25	1,946,383	+0.11(+0.33%)
Dec 14, 2023	33.92	34.03	32.91	33.14	2,216,698	-0.49(-1.47%)
Dec 13, 2023	33.74	33.79	33.16	33.64	1,939,237	-0.21(-0.61%)
Dec 12, 2023	34.05	34.07	33.54	33.84	1,455,718	-0.10(-0.29%)
Dec 11, 2023	33.72	34.06	33.72	33.94	1,691,648	+0.36(+1.06%)
Dec 08, 2023	33.44	33.83	33.27	33.59	1,496,016	-0.14(-0.41%)
Dec 07, 2023	33.71	34.09	33.49	33.73	1,181,579	+0.01(+0.03%)
Dec 06, 2023	34.08	34.38	33.70	33.72	1,259,491	-0.33(-0.96%)
Dec 05, 2023	33.66	34.39	33.12	34.04	3,203,358	+0.13(+0.38%)
Dec 04, 2023	34.12	34.55	33.90	33.91	2,276,763	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.