Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma Inc (NQ: INZY )

4.820 +0.130 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.000 7.400 6.660 6.820 24,105 -0.13(-1.87%)
Dec 30, 2021 6.710 7.260 6.710 6.950 30,058 +0.20(+2.96%)
Dec 29, 2021 7.040 7.040 6.648 6.750 17,831 -0.20(-2.88%)
Dec 28, 2021 7.090 8.000 6.810 6.950 135,383 -0.22(-3.07%)
Dec 27, 2021 7.060 7.320 6.510 7.170 114,357 +0.03(+0.42%)
Dec 23, 2021 6.680 7.150 6.442 7.140 20,241 +0.43(+6.41%)
Dec 22, 2021 6.780 6.840 6.410 6.710 38,801 -0.10(-1.47%)
Dec 21, 2021 6.960 6.960 6.500 6.810 113,497 -0.14(-2.01%)
Dec 20, 2021 6.950 7.682 6.650 6.950 101,827 -0.59(-7.82%)
Dec 17, 2021 6.140 8.270 6.040 7.540 339,619 +1.25(+19.87%)
Dec 16, 2021 5.580 7.460 5.330 6.290 341,860 +0.71(+12.72%)
Dec 15, 2021 5.950 6.680 5.440 5.580 75,565 -0.29(-4.94%)
Dec 14, 2021 5.900 6.420 5.550 5.870 16,127 -0.13(-2.17%)
Dec 13, 2021 6.010 6.340 5.690 6.000 32,282 -0.08(-1.32%)
Dec 10, 2021 6.300 6.470 6.030 6.080 32,769 -0.21(-3.34%)
Dec 09, 2021 6.590 6.590 6.170 6.290 91,487 -0.24(-3.68%)
Dec 08, 2021 6.770 6.990 6.420 6.530 33,231 -0.29(-4.25%)
Dec 07, 2021 7.150 7.405 6.610 6.820 33,650 -0.10(-1.45%)
Dec 06, 2021 6.850 7.010 6.470 6.920 45,883 +0.15(+2.22%)
Dec 03, 2021 7.570 7.600 6.420 6.770 98,469 -0.67(-9.01%)
Dec 02, 2021 7.620 8.080 7.170 7.440 24,510 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.