Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.94 +0.23 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.490 2.660 2.200 2.210 106,662 -0.28(-11.19%)
Dec 29, 2022 2.600 2.600 2.480 2.489 22,249 -0.05(-2.03%)
Dec 28, 2022 2.850 2.890 2.540 2.540 13,360 -0.24(-8.63%)
Dec 27, 2022 3.100 3.240 2.765 2.780 21,304 -0.37(-11.75%)
Dec 23, 2022 3.250 3.320 3.140 3.150 29,137 +0.01(+0.32%)
Dec 22, 2022 3.070 3.400 3.070 3.140 14,190 +0.00(+0.00%)
Dec 21, 2022 3.830 3.940 3.110 3.140 47,499 -0.61(-16.27%)
Dec 20, 2022 3.170 3.760 3.160 3.750 17,603 +0.23(+6.53%)
Dec 19, 2022 3.700 3.700 3.400 3.520 6,598 -0.29(-7.61%)
Dec 16, 2022 3.750 4.010 3.750 3.810 46,536 -0.04(-1.04%)
Dec 15, 2022 3.780 3.860 3.610 3.850 31,949 +0.05(+1.32%)
Dec 14, 2022 3.890 3.990 3.800 3.800 7,114 -0.06(-1.55%)
Dec 13, 2022 3.850 3.970 3.790 3.860 32,742 +0.01(+0.26%)
Dec 12, 2022 3.790 3.970 3.790 3.850 8,856 -0.05(-1.28%)
Dec 09, 2022 3.990 4.130 3.750 3.900 15,565 -0.09(-2.26%)
Dec 08, 2022 4.040 4.170 3.845 3.990 8,759 -0.24(-5.67%)
Dec 07, 2022 3.810 4.230 3.370 4.230 19,572 +0.23(+5.75%)
Dec 06, 2022 4.140 4.150 3.850 4.000 16,738 -0.20(-4.76%)
Dec 05, 2022 4.410 4.700 4.200 4.200 11,330 -0.20(-4.55%)
Dec 02, 2022 4.160 5.053 4.160 4.400 81,854 -0.08(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.