Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

3.370 -0.090 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.970	4.000	3.810	4.000	62,833	+0.10(+2.56%)
Dec 28, 2023	3.977	4.121	3.790	3.900	74,112	-0.13(-3.23%)
Dec 27, 2023	4.200	4.280	3.950	4.030	74,231	-0.13(-3.12%)
Dec 26, 2023	3.970	4.270	3.860	4.160	80,814	+0.17(+4.26%)
Dec 22, 2023	4.100	4.100	3.850	3.990	85,592	-0.07(-1.72%)
Dec 21, 2023	3.960	4.080	3.820	4.060	65,479	+0.23(+6.01%)
Dec 20, 2023	3.670	4.170	3.670	3.830	86,037	+0.07(+1.86%)
Dec 19, 2023	3.460	3.820	3.460	3.760	72,802	+0.23(+6.52%)
Dec 18, 2023	3.400	3.530	3.350	3.530	83,218	+0.08(+2.32%)
Dec 15, 2023	3.380	3.460	3.320	3.450	135,697	+0.04(+1.17%)
Dec 14, 2023	3.340	3.430	3.240	3.410	120,870	+0.07(+2.10%)
Dec 13, 2023	3.150	3.340	3.148	3.340	68,273	+0.16(+5.03%)
Dec 12, 2023	3.200	3.280	3.140	3.180	81,458	+0.00(+0.00%)
Dec 11, 2023	3.400	3.455	3.159	3.180	116,852	-0.35(-9.92%)
Dec 08, 2023	3.520	3.700	3.430	3.530	92,253	+0.11(+3.22%)
Dec 07, 2023	3.520	3.710	3.420	3.420	110,169	-0.18(-5.00%)
Dec 06, 2023	3.810	3.890	3.600	3.600	129,292	-0.21(-5.51%)
Dec 05, 2023	3.680	3.970	3.680	3.810	110,484	+0.16(+4.38%)
Dec 04, 2023	3.540	3.680	3.450	3.650	91,445	+0.18(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.