Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corp (NQ: TLS )

4.010 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.990 5.130 4.550 5.090 687,546 +0.05(+0.99%)
Dec 29, 2022 4.800 5.130 4.800 5.040 459,316 +0.19(+3.92%)
Dec 28, 2022 4.820 4.940 4.760 4.850 478,110 -0.03(-0.61%)
Dec 27, 2022 4.820 4.950 4.750 4.880 258,856 +0.01(+0.21%)
Dec 23, 2022 4.930 5.000 4.780 4.870 459,867 -0.01(-0.20%)
Dec 22, 2022 5.000 5.120 4.700 4.880 515,696 -0.19(-3.75%)
Dec 21, 2022 4.910 5.120 4.845 5.070 560,930 +0.16(+3.26%)
Dec 20, 2022 4.790 5.005 4.660 4.910 525,425 +0.24(+5.14%)
Dec 19, 2022 5.200 5.390 4.600 4.670 1,217,245 -0.53(-10.19%)
Dec 16, 2022 4.780 5.240 4.780 5.200 4,852,475 +0.38(+7.88%)
Dec 15, 2022 4.720 4.860 4.660 4.820 1,093,052 -0.06(-1.23%)
Dec 14, 2022 4.660 4.920 4.604 4.880 989,516 +0.18(+3.83%)
Dec 13, 2022 4.540 4.715 4.480 4.700 691,372 +0.27(+6.09%)
Dec 12, 2022 4.350 4.580 4.350 4.430 545,555 +0.06(+1.37%)
Dec 09, 2022 4.330 4.470 4.310 4.370 581,873 +0.05(+1.16%)
Dec 08, 2022 4.110 4.395 4.080 4.320 579,019 +0.20(+4.85%)
Dec 07, 2022 4.180 4.360 4.090 4.120 733,739 -0.10(-2.37%)
Dec 06, 2022 4.030 4.220 3.970 4.220 514,821 +0.19(+4.71%)
Dec 05, 2022 4.200 4.310 4.010 4.030 732,795 -0.19(-4.50%)
Dec 02, 2022 4.060 4.260 4.000 4.220 982,848 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.