Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

18.37 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.88	14.88	14.23	14.77	4,115	+0.13(+0.90%)
Dec 28, 2023	14.40	14.91	14.40	14.64	4,203	+0.44(+3.08%)
Dec 27, 2023	14.17	14.26	14.17	14.20	3,040	+0.10(+0.71%)
Dec 26, 2023	14.17	14.26	14.10	14.10	2,406	+0.10(+0.74%)
Dec 22, 2023	14.17	14.54	14.00	14.00	2,697	+0.25(+1.86%)
Dec 21, 2023	14.18	14.54	13.74	13.74	2,544	-0.77(-5.33%)
Dec 20, 2023	13.79	14.54	13.79	14.52	1,779	-0.10(-0.69%)
Dec 19, 2023	14.17	14.62	14.13	14.62	1,953	+0.26(+1.81%)
Dec 18, 2023	13.69	15.06	13.69	14.36	15,056	+0.66(+4.83%)
Dec 15, 2023	14.33	14.36	13.27	13.69	3,875	+0.19(+1.40%)
Dec 14, 2023	13.72	13.72	13.51	13.51	1,309	+0.12(+0.88%)
Dec 13, 2023	13.45	13.61	13.01	13.39	2,859	-0.69(-4.93%)
Dec 12, 2023	14.40	14.40	13.36	14.08	2,301	+0.48(+3.54%)
Dec 11, 2023	13.69	14.28	13.60	13.60	4,713	-0.80(-5.57%)
Dec 07, 2023				14.40	160	-0.47(-3.18%)
Dec 06, 2023	15.11	15.47	14.88	14.88	1,174	-0.14(-0.94%)
Dec 05, 2023	15.05	15.05	14.90	15.02	1,222	+1.32(+9.65%)
Dec 04, 2023	13.97	13.97	13.26	13.69	1,986	-0.27(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.