Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finch Therapeutics Group Inc (NQ: FNCH )

1.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 301.50 313.13 295.20 299.10 1,466 -6.00(-1.97%)
Dec 30, 2021 306.90 333.00 302.10 305.10 1,414 +2.70(+0.89%)
Dec 29, 2021 300.90 314.70 293.85 302.40 1,953 +2.70(+0.90%)
Dec 28, 2021 314.10 317.49 292.50 299.70 1,962 -15.60(-4.95%)
Dec 27, 2021 315.00 322.05 312.00 315.30 1,393 -8.40(-2.59%)
Dec 23, 2021 300.00 334.89 296.67 323.70 4,350 +44.10(+15.77%)
Dec 22, 2021 286.20 288.89 275.10 279.60 1,828 -5.40(-1.89%)
Dec 21, 2021 283.80 294.00 282.90 285.00 6,082 -5.40(-1.86%)
Dec 20, 2021 267.30 297.00 263.10 290.40 7,762 +21.90(+8.16%)
Dec 17, 2021 284.40 294.30 264.60 268.50 17,050 -23.70(-8.11%)
Dec 16, 2021 285.00 315.00 280.80 292.20 10,974 +8.10(+2.85%)
Dec 15, 2021 276.00 284.70 269.70 284.10 9,614 +12.00(+4.41%)
Dec 14, 2021 287.70 291.90 267.90 272.10 5,972 -18.60(-6.40%)
Dec 13, 2021 333.00 334.35 284.10 290.70 6,105 -40.50(-12.23%)
Dec 10, 2021 335.10 368.70 329.40 331.20 2,650 -4.20(-1.25%)
Dec 09, 2021 351.30 363.30 333.30 335.40 1,804 -22.50(-6.29%)
Dec 08, 2021 367.80 372.90 345.30 357.90 3,228 +3.90(+1.10%)
Dec 07, 2021 333.60 363.00 333.00 354.00 4,630 +24.90(+7.57%)
Dec 06, 2021 446.10 446.10 315.60 329.10 19,040 -130.50(-28.39%)
Dec 03, 2021 438.30 471.60 418.80 459.60 6,518 +24.30(+5.58%)
Dec 02, 2021 503.70 506.10 428.10 435.30 4,389 -71.10(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.