Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.08 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.720 9.760 9.720 9.720 11,214 -0.03(-0.31%)
Dec 30, 2021 9.750 9.750 9.750 9.750 71,605 +0.00(+0.00%)
Dec 29, 2021 9.720 9.750 9.710 9.750 19,375 +0.03(+0.31%)
Dec 28, 2021 9.720 9.750 9.720 9.720 3,823 -0.03(-0.31%)
Dec 27, 2021 9.720 9.750 9.720 9.750 44,530 +0.00(+0.00%)
Dec 23, 2021 9.740 9.750 9.730 9.750 6,502 +0.01(+0.10%)
Dec 22, 2021 9.710 9.740 9.710 9.740 3,432 -0.01(-0.10%)
Dec 21, 2021 9.710 9.750 9.710 9.750 1,281 +0.03(+0.31%)
Dec 20, 2021 9.710 9.760 9.710 9.720 13,316 -0.03(-0.31%)
Dec 17, 2021 9.730 9.750 9.730 9.750 4,081 +0.01(+0.10%)
Dec 16, 2021 9.740 9.750 9.710 9.740 172,590 -0.01(-0.10%)
Dec 15, 2021 9.740 9.750 9.740 9.750 8,406 +0.00(+0.00%)
Dec 14, 2021 9.740 9.750 9.740 9.750 1,446,121 +0.00(+0.00%)
Dec 13, 2021 9.740 9.750 9.730 9.750 4,395 +0.01(+0.10%)
Dec 10, 2021 9.740 9.760 9.740 9.740 1,829 -0.02(-0.20%)
Dec 09, 2021 9.730 9.760 9.730 9.760 14,243 -0.02(-0.20%)
Dec 07, 2021 9.780 9.780 9.780 267 +0.00(+0.00%)
Dec 06, 2021 9.730 9.780 9.720 9.780 55,373 +0.03(+0.31%)
Dec 03, 2021 9.740 9.750 9.740 9.750 6,475 +0.02(+0.21%)
Dec 02, 2021 9.730 9.750 9.720 9.730 37,431 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.