Indicators

Slam Corp Cl A (NQ: SLAM )

11.09 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.86	10.86	10.83	10.85	69,558	+0.00(+0.00%)
Dec 28, 2023	10.83	10.86	10.83	10.85	23,138	+0.04(+0.37%)
Dec 27, 2023	10.81	10.81	10.81	10.81	262	-0.06(-0.55%)
Dec 26, 2023	10.87	10.87	10.87	10.87	450	+0.02(+0.18%)
Dec 21, 2023				10.85	159	-0.03(-0.28%)
Dec 20, 2023	10.83	10.88	10.82	10.88	3,566	+0.04(+0.37%)
Dec 19, 2023	10.85	10.86	10.84	10.84	23,593	-0.01(-0.09%)
Dec 18, 2023	10.85	10.86	10.84	10.85	951,510	-0.00(-0.00%)
Dec 15, 2023	10.85	10.86	10.83	10.85	121,352	+0.00(+0.00%)
Dec 14, 2023	10.85	10.85	10.82	10.85	45,530	+0.00(+0.00%)
Dec 13, 2023	10.85	10.85	10.85	10.85	161,601	+0.00(+0.00%)
Dec 11, 2023				10.85	1	+0.03(+0.28%)
Dec 08, 2023	10.85	10.85	10.82	10.82	50,776	-0.05(-0.46%)
Dec 07, 2023	10.87	10.87	10.87	10.87	7,151	+0.00(+0.05%)
Dec 05, 2023				10.87	3	+0.01(+0.05%)
Dec 04, 2023	10.87	10.87	10.86	10.86	1,239	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.